Russell 1000 Total Return Level History

Russell 1000 Total Return (^RUITR)

26404.51 -98.18 (-0.37%) USD | Nov 13, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	26404.51	26404.51	26404.51	26404.51
Nov 12, 2026	26502.70	26502.70	26502.70	26502.70
Nov 11, 2026	26613.44	26613.44	26613.44	26613.44
Nov 10, 2026	26279.60	26279.60	26279.60	26279.60
Nov 09, 2026	26377.19	26377.19	26377.19	26377.19
Nov 06, 2026	25753.31	25753.31	25753.31	25753.31
Nov 05, 2026	25659.87	25659.87	25659.87	25659.87
Nov 04, 2026	26816.90	26816.90	26816.90	26816.90
Nov 03, 2026	26408.18	26408.18	26408.18	26408.18
Nov 02, 2026	26310.91	26310.91	26310.91	26310.91
Oct 30, 2026	26426.77	26426.77	26426.77	26426.77
Oct 29, 2026	26907.94	26907.94	26907.94	26907.94
Oct 28, 2026	26970.21	26970.21	26970.21	26970.21
Oct 27, 2026	26898.48	26898.48	26898.48	26898.48
Oct 26, 2026	26742.35	26742.35	26742.35	26742.35
Oct 23, 2026	26567.46	26567.46	26567.46	26567.46
Oct 22, 2026	26697.35	26697.35	26697.35	26697.35
Oct 21, 2026	27012.49	27012.49	27012.49	27012.49
Oct 20, 2026	26855.88	26855.88	26855.88	26855.88
Oct 19, 2026	26763.88	26763.88	26763.88	26763.88
Oct 16, 2026	26663.22	26663.22	26663.22	26663.22
Oct 15, 2026	26965.58	26965.58	26965.58	26965.58
Oct 14, 2026	26853.03	26853.03	26853.03	26853.03
Oct 13, 2026	27167.01	27167.01	27167.01	27167.01
Oct 12, 2026	27179.54	27179.54	27179.54	27179.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median